Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 0.710 0.720 0.57 7.00
JP Morgan Put 55 ON 21.06.2024   Put ON Semiconductor 2024-06-21 55.00 0.002 0.022 1.32 -6.97
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 0.190 0.200 0.50 -14.12
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 0.140 0.150 0.51 13.49
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 0.730 0.740 0.57 7.00
JP Morgan Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 0.012 0.027 0.66 15.17
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 2024-06-21 64.00 0.025 0.035 0.72 -12.94
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 0.420 0.430 0.56 8.99
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 2024-06-21 58.00 1.40 - 0.48 4.46
JP Morgan Put 62 ON 21.06.2024   Put ON Semiconductor 2024-06-21 62.00 0.014 0.029 0.82 -11.38
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 0.680 0.690 0.53 -8.13
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 2024-06-21 58.00 0.005 0.025 1.13 -8.19
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 2024-06-21 58.00 1.410 - 0.48 4.46
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 - - - -
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 2024-06-21 50.00 0.001 0.031 1.84 -4.75
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 2024-06-21 68.00 0.075 0.085 0.56 -15.01
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 2024-06-21 104.00 0.001 0.020 0.90 14.40
JP Morgan Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 0.710 0.720 0.64 6.66
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 0.008 0.023 0.93 -10.26
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 2024-06-21 74.00 0.280 0.290 0.47 -13.25
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 2024-06-21 104.00 0.001 0.020 0.90 14.40
JP Morgan Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 0.004 0.024 0.79 13.19
JP Morgan Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 0.560 0.570 0.59 7.70
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 2024-06-21 75.00 0.340 0.350 0.47 -12.44
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 0.001 0.020 0.86 14.97
JP Morgan Call 110 ON 21.06.2024   Call ON Semiconductor 2024-06-21 110.00 - - 1.14 10.91
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 0.090 0.100 0.50 15.42
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 0.020 0.035 0.59 16.17
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 0.001 0.020 0.86 14.97
JP Morgan Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 0.790 0.800 0.71 5.99
* Too many results found, please restrict the search by using the filter options.