Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 12/19/2024 205.00 - - 0.26 9.48
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 12/19/2024 220.00 - - 0.53 4.81
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 250.00 0.034 0.044 0.43 6.63
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 3.12 3.24 - -
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 260.00 0.030 0.040 0.45 6.51
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 175.00 1.04 1.10 0.21 8.24
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 270.00 0.026 0.040 0.47 6.24
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 320.00 0.019 0.040 0.59 5.34
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 300.00 0.042 0.061 0.50 6.30
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 150.00 0.180 0.186 0.43 -4.36
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 175.00 2.08 2.20 0.21 8.24
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 225.00 0.730 0.850 0.33 8.02
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 187.50 0.290 0.310 0.40 5.11
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 1.26 1.38 0.29 7.81
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 225.00 0.360 0.420 0.33 8.02
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 0.630 0.690 0.29 7.78
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 212.50 0.155 0.174 0.40 5.99
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 280.00 0.024 0.040 0.50 6.01
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 200.00 0.620 0.640 0.39 -3.03
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 225.00 0.115 0.134 0.40 6.32
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 230.00 0.051 0.061 0.41 6.39
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 170.00 0.219 0.229 0.42 4.28
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 150.00 0.083 0.093 0.43 -4.36
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 250.00 0.070 0.089 0.43 6.63
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 190.00 0.135 0.145 0.40 5.15
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 275.00 0.051 0.070 0.46 6.54
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 180.00 0.173 0.183 0.41 4.72
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 220.00 0.064 0.074 0.40 6.19
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 1.56 1.62 - -
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 210.00 0.082 0.092 0.40 5.92