Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 OPC   Call OCCIDENTAL PET. D... 19/06/2024 58.00 - - 4.56 6.11
UniCredit Call 58 OPC   Call OCCIDENTAL PET. D... 19/06/2024 58.00 - - 4.56 6.11
UniCredit Call 61 OPC   Call OCCIDENTAL PET. D... 19/06/2024 61.00 - - 2.03 17.09
UniCredit Call 61 OPC   Call OCCIDENTAL PET. D... 19/06/2024 61.00 - - 2.03 17.09
UniCredit Call 64 OPC   Call OCCIDENTAL PET. D... 19/06/2024 64.00 - - 2.37 16.28
UniCredit Call 64 OPC   Call OCCIDENTAL PET. D... 19/06/2024 64.00 - - 2.37 16.28
UniCredit Call 66 OPC   Call OCCIDENTAL PET. D... 19/06/2024 66.00 - - 1.28 45.87
UniCredit Call 66 OPC   Call OCCIDENTAL PET. D... 19/06/2024 66.00 - - 1.28 45.87
UniCredit Call 62 OPC   Call OCCIDENTAL PET. D... 19/06/2024 62.00 - - 1.93 19.30
UniCredit Call 62 OPC   Call OCCIDENTAL PET. D... 19/06/2024 62.00 - - 1.93 19.30
UniCredit Call 65 OPC   Call OCCIDENTAL PET. D... 19/06/2024 65.00 - - 1.18 49.49
UniCredit Call 65 OPC   Call OCCIDENTAL PET. D... 19/06/2024 65.00 - - 1.18 49.49
UniCredit Put 60 OPC   Put OCCIDENTAL PET. D... 19/06/2024 60.00 - - - -
UniCredit Put 60 OPC   Put OCCIDENTAL PET. D... 19/06/2024 60.00 - - - -
UniCredit Call 72 OPC   Call OCCIDENTAL PET. D... 19/06/2024 72.00 - - 2.13 26.43
UniCredit Call 72 OPC   Call OCCIDENTAL PET. D... 19/06/2024 72.00 - - 2.13 26.43
UniCredit Call 78 OPC   Call OCCIDENTAL PET. D... 19/06/2024 78.00 - - 2.38 26.52
UniCredit Call 78 OPC   Call OCCIDENTAL PET. D... 19/06/2024 78.00 - - 2.38 26.52
UniCredit Call 67 OPC   Call OCCIDENTAL PET. D... 19/06/2024 67.00 - - 1.38 42.84
UniCredit Call 67 OPC   Call OCCIDENTAL PET. D... 19/06/2024 67.00 - - 1.38 42.84
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 19/06/2024 77.00 4.6000 - - -
UniCredit Put 77 OPC   Put OCCIDENTAL PET. D... 19/06/2024 77.00 - - - -
UniCredit Put 77 OPC   Put OCCIDENTAL PET. D... 19/06/2024 77.00 - - - -
HSBC Call 80 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 80.00 - - 3.30 15.84
HSBC Call 80 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 80.00 - - 3.30 15.84
HSBC Call 75 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 75.00 - - 2.78 18.27
HSBC Call 75 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 75.00 - - 2.78 18.27
HSBC Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 65.00 - - 1.54 29.86
HSBC Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 65.00 - - 1.54 29.86
HSBC Call 70 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 70.00 - - 2.20 22.20
* Too many results found, please restrict the search by using the filter options.