Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 61 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 61.00 - - 0.65 15.82
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 60.00 0.0890 - 0.72 13.10
UniCredit Put 77 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 77.00 4.35 - - -
UniCredit Call 59 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 59.00 - - 1.58 5.35
UniCredit Call 61 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 61.00 - - 0.65 15.82
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.72 13.10
UniCredit Put 77 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 77.00 4.350 - - -
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 64.00 0.0010 - 0.74 15.32
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 57.00 0.6700 - 2.00 4.12
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.72 13.10
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 1.82 4.76
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 64.00 - - 0.74 15.32
UniCredit Call 57 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 57.00 - - 2.00 4.12
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 62.00 0.0260 - 0.61 17.90
HSBC Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 1.82 4.76
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 64.00 - - 0.74 15.32
UniCredit Call 57 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 57.00 - - 2.00 4.12
UniCredit Call 62 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 62.00 - - 0.61 17.90
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 90.00 0.0010 - 0.97 19.53
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 56.00 3.2700 3.5100 0.94 8.18
UniCredit Call 55 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 55.00 - - 2.12 3.77
UniCredit Call 62 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 62.00 - - 0.61 17.90
UniCredit Call 90 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 90.00 - - 0.97 19.53
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 56.00 3.27 3.51 0.94 8.18
UniCredit Call 55 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 55.00 - - 2.12 3.77
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 66.00 0.0010 - 0.40 42.72
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 65.00 0.0010 - 0.37 45.79
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 56.00 3.270 3.510 0.94 8.18
UniCredit Call 72 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 72.00 - - 0.65 25.24
UniCredit Call 66 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 66.00 - - 0.40 42.72
* Too many results found, please restrict the search by using the filter options.