Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 680 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 680.00 - - 2.06 -10.21
Goldman Sachs Put 550 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 550.00 - - 2.72 -7.79
Goldman Sachs Call 1320 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,320.00 - - 0.65 23.77
Goldman Sachs Call 920 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 920.00 - - 1.08 4.07
Goldman Sachs Put 720 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 720.00 - - 1.88 -11.11
Goldman Sachs Call 1450 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,450.00 - - 0.83 23.46
Goldman Sachs Call 940 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 940.00 - - 1.05 4.34
Goldman Sachs Call 1480 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,480.00 - - 0.88 22.64
Goldman Sachs Put 580 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 580.00 - - 2.56 -8.29
Goldman Sachs Put 660 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 660.00 - - 2.15 -9.78
Goldman Sachs Call 1020 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,020.00 - - 0.82 6.00
Goldman Sachs Put 880 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 880.00 - - 1.25 -16.05
Goldman Sachs Call 1260 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,260.00 - - 0.61 20.45
Goldman Sachs Put 560 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 560.00 - - 2.67 -7.96
Goldman Sachs Put 940 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 940.00 - - 1.02 -19.51
JP Morgan Call 1025 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,025.00 - - - -
Goldman Sachs Call 1060 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,060.00 - - 0.73 7.32
Goldman Sachs Put 780 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 780.00 - - 1.63 -12.69
JP Morgan Put 895 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 895.00 - - 1.26 -15.47
JP Morgan Call 1050 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,050.00 - - 0.72 7.02
Goldman Sachs Call 1460 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,460.00 - - 0.85 23.22
Goldman Sachs Put 620 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 620.00 - - 2.35 -9.00
JP Morgan Put 945 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 945.00 - - 1.05 -18.53
JP Morgan Call 925 NVD 14.06.2024   Call NVIDIA CORP. DL... 2024-06-14 925.00 - - - -
Goldman Sachs Call 960 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 960.00 - - 1.00 4.66
Goldman Sachs Call 1180 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,180.00 - - 0.62 14.23
JP Morgan Call 1155 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,155.00 - - 0.55 13.48
JP Morgan Put 890 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 890.00 - - 1.28 -15.24
Goldman Sachs Call 1360 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,360.00 - - 0.69 24.61
Goldman Sachs Call 1120 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,120.00 - - 0.65 10.15
* Too many results found, please restrict the search by using the filter options.