Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 280.00 - - 0.45 10.55
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 - - 0.30 13.40
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 240.00 - - 0.35 12.73
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 - - 0.26 9.97
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 - - 0.27 8.20
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20/09/2024 150.00 - - 0.30 -10.14
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 270.00 - - 0.42 11.04
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 250.00 - - 0.37 12.23
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 - - 0.28 12.27
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 - - 0.29 13.93
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 - - 0.28 9.23
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 - - 0.31 6.32
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.32 4.85
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 - - 0.29 9.43
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.33 4.23
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.30 6.32
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.29 7.90
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 - - 0.35 3.68
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 - - 0.36 9.67
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 - - 0.35 8.27
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 190.00 - - 0.37 6.31
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 210.00 - - 0.35 7.76
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 270.00 - - 0.34 9.87
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 250.00 - - 0.31 10.12
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 - - 0.33 10.04
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 230.00 - - 0.35 8.68
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.39 5.51
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.35 7.10
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.45 4.18
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 240.00 - - 0.36 8.90