Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 480 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 480.00 - - 1.97 -6.48
Goldman Sachs Put 460 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 460.00 - - 1.55 -9.32
Goldman Sachs Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 520.00 - - 2.92 14.43
Goldman Sachs Put 320 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 320.00 - - 4.70 -7.73
Goldman Sachs Call 540 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 540.00 - - 3.80 10.81
Goldman Sachs Put 380 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 380.00 - - 2.08 -17.31
Goldman Sachs Put 360 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 360.00 - - 2.74 -13.66
Goldman Sachs Put 440 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 440.00 - - 0.81 -20.03
Goldman Sachs Call 560 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 560.00 - - 4.18 10.04
BVT Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 480.00 - - 2.05 19.04
BVT Put 440 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 440.00 - - 1.10 -16.12
BVT Call 460 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 460.00 - - 1.54 23.74
BVT Call 500 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 500.00 - - 2.50 16.29
BVT Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 520.00 - - 2.92 14.44
BVT Put 480 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 480.00 - - 2.37 -5.88
BVT Call 420 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 420.00 - - 0.57 34.36
BVT Call 540 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 540.00 - - 3.31 13.11
BVT Call 440 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 440.00 - - 0.94 34.49
Goldman Sachs Call 470 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 470.00 - - 1.81 20.90
JP Morgan Put 430 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 430.00 - - - -
JP Morgan Put 410 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 410.00 - - - -
JP Morgan Put 400 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 400.00 - - - -
JP Morgan Put 460 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 460.00 - - - -
JP Morgan Put 450 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 450.00 - - - -
JP Morgan Put 390 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 390.00 - - 0.48 -64.48
JP Morgan Put 380 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 380.00 - - 0.87 -40.17
JP Morgan Put 440 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 440.00 - - - -
JP Morgan Put 420 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 420.00 - - - -
JP Morgan Put 370 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 370.00 - - 1.21 -30.69
JP Morgan Put 470 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 470.00 - - - -
* Too many results found, please restrict the search by using the filter options.