Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 65,00 8,110 8,150 1,15 5,80
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 55,00 - - 1,63 3,48
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 85,00 - - 0,80 16,45
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 82,00 0,0080 - 0,70 17,99
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19.06.2024 85,00 0,1300 0,1700 0,67 21,34
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19.06.2024 75,00 1,9000 1,9400 0,79 11,92
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 65,00 - - 1,30 5,29
UniCredit Call 82 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 82,00 - - 0,70 17,99
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 85,00 - - 0,67 21,34
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 75,00 - - 0,79 11,92
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 65,00 - - 1,30 5,29
UniCredit Call 82 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 82,00 0,010 - 0,70 17,99
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 85,00 0,130 0,170 0,67 21,34
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 75,00 1,880 1,920 0,79 11,92
UniCredit Call 64 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 64,00 - - 1,54 4,55
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19.06.2024 70,00 5,240 5,280 1,10 7,12
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19.06.2024 45,00 4,5900 - - -
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19.06.2024 60,00 4,5900 4,6300 - -
UniCredit Call 64 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 64,00 - - 1,54 4,55
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 70,00 - - 1,10 7,12
UniCredit Call 45 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 45,00 - - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 60,00 - - - -
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 80,00 0,0240 - 0,72 16,24
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 70,00 5,200 5,240 1,10 7,12
UniCredit Call 45 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 45,00 4,590 - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 60,00 4,590 4,630 - -
UniCredit Call 80 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 80,00 - - 0,72 16,24
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19.06.2024 55,00 4,5900 - - -
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 19.06.2024 50,00 - - 0,73 -24,72
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 19.06.2024 80,00 4,2100 4,2500 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.