Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 65.00 8.110 8.150 1.15 5.80
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 55.00 - - 1.63 3.48
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 85.00 - - 0.80 16.45
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 82.00 0.0080 - 0.70 17.99
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 85.00 0.1300 0.1700 0.67 21.34
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 75.00 1.9000 1.9400 0.79 11.92
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 65.00 - - 1.30 5.29
UniCredit Call 82 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 82.00 - - 0.70 17.99
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 85.00 - - 0.67 21.34
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 - - 0.79 11.92
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 65.00 - - 1.30 5.29
UniCredit Call 82 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 82.00 0.010 - 0.70 17.99
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 85.00 0.130 0.170 0.67 21.34
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 1.880 1.920 0.79 11.92
UniCredit Call 64 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 64.00 - - 1.54 4.55
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 70.00 5.240 5.280 1.10 7.12
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 45.00 4.5900 - - -
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 60.00 4.5900 4.6300 - -
UniCredit Call 64 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 64.00 - - 1.54 4.55
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 - - 1.10 7.12
UniCredit Call 45 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 45.00 - - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 60.00 - - - -
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 80.00 0.0240 - 0.72 16.24
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 5.200 5.240 1.10 7.12
UniCredit Call 45 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 45.00 4.590 - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 60.00 4.590 4.630 - -
UniCredit Call 80 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 80.00 - - 0.72 16.24
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 55.00 4.5900 - - -
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 19/06/2024 50.00 - - 0.73 -24.72
UC DIS.CERT. 06/24 PUT FP3   Put NextEra Energy Inc 19/06/2024 80.00 4.2100 4.2500 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.