Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 50 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 50.00 - - - -
BVT Put 50 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 50.00 - - - -
BVT Put 47 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 47.00 - - 0.16 -42.13
BVT Put 47 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 47.00 - - 0.16 -42.13
BVT Put 49 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 49.00 - - 0.06 -75.32
BVT Put 49 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 49.00 - - 0.06 -75.32
BVT Put 48 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 48.00 - - 0.12 -50.69
BVT Put 48 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 48.00 - - 0.12 -50.69
BVT Put 52 NEM 18.10.2024   Put Newmont Corporation 18/10/2024 52.00 - - 0.34 -16.33
BVT Put 52 NEM 18.10.2024   Put Newmont Corporation 18/10/2024 52.00 - - 0.34 -16.33
BVT Call 58 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 58.00 - - 0.35 17.88
BVT Call 58 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 58.00 - - 0.35 17.88
BVT Put 54 NEM 18.10.2024   Put Newmont Corporation 18/10/2024 54.00 - - 0.33 -14.45
BVT Put 54 NEM 18.10.2024   Put Newmont Corporation 18/10/2024 54.00 - - 0.33 -14.45
BVT Put 51 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 51.00 - - - -
BVT Put 51 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 51.00 - - - -
BVT Put 44 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 44.00 - - 0.31 -24.06
BVT Put 44 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 44.00 - - 0.31 -24.06
BVT Put 46 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 46.00 - - 0.21 -33.36
BVT Put 46 NMM 18.10.2024   Put NEWMONT CORP. DL... 18/10/2024 46.00 - - 0.21 -33.36
BVT Call 51 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 51.00 - - 0.36 9.64
BVT Call 51 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 51.00 - - 0.36 9.64
BVT Call 49 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 49.00 - - 0.39 7.76
BVT Call 49 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 49.00 - - 0.39 7.76
BVT Call 52 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 52.00 - - 0.35 10.88
BVT Call 52 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 52.00 - - 0.35 10.88
BVT Call 54 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 54.00 - - 0.34 13.42
BVT Call 54 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 54.00 - - 0.34 13.42
BVT Call 48 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 48.00 - - 0.44 6.75
BVT Call 48 NEM 18.10.2024   Call Newmont Corporation 18/10/2024 48.00 - - 0.44 6.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.