Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 2024-06-19 130.00 - - 1.04 24.11
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 2024-06-19 110.00 - - 0.65 36.51
UniCredit Put 80 NTES 19.06.2024   Put NetEase Inc 2024-06-19 80.00 - - 0.66 -20.87
UniCredit Call 170 NTES 19.06.2024   Call NetEase Inc 2024-06-19 170.00 - - 1.77 16.16
UniCredit Put 80 NTES 19.06.2024   Put NetEase Inc 2024-06-19 80.00 - - 0.66 -20.87
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 105.00 0.0190 - 1.28 13.03
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 95.00 0.1800 - 1.26 10.61
UniCredit Call 105 NTES 19.06.2024   Call NetEase Inc 2024-06-19 105.00 - - 1.28 13.03
UniCredit Call 95 NTES 19.06.2024   Call NetEase Inc 2024-06-19 95.00 - - 1.26 10.61
UniCredit Call 105 NTES 19.06.2024   Call NetEase Inc 2024-06-19 105.00 - - 1.28 13.03
UniCredit Call 95 NTES 19.06.2024   Call NetEase Inc 2024-06-19 95.00 - - 1.26 10.61
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 70.00 2.0700 2.1300 2.75 3.08
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 60.00 3.0100 3.0700 3.59 2.33
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 75.00 1.6100 1.6700 2.38 3.66
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 55.00 3.4700 3.5300 4.00 2.09
HSBC Call 70 NTES 20.06.2024   Call NetEase Inc 2024-06-20 70.00 2.07 2.13 2.75 3.08
HSBC Call 60 NTES 20.06.2024   Call NetEase Inc 2024-06-20 60.00 3.01 3.07 3.59 2.33
HSBC Call 75 NTES 20.06.2024   Call NetEase Inc 2024-06-20 75.00 1.62 1.68 2.38 3.66
HSBC Call 55 NTES 20.06.2024   Call NetEase Inc 2024-06-20 55.00 3.47 3.53 4.00 2.09
HSBC Call 70 NTES 20.06.2024   Call NetEase Inc 2024-06-20 70.00 2.070 2.130 2.75 3.08
HSBC Call 60 NTES 20.06.2024   Call NetEase Inc 2024-06-20 60.00 3.000 3.060 3.59 2.33
HSBC Call 75 NTES 20.06.2024   Call NetEase Inc 2024-06-20 75.00 1.610 1.670 2.38 3.66
HSBC Call 55 NTES 20.06.2024   Call NetEase Inc 2024-06-20 55.00 3.470 3.530 4.00 2.09
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 65.00 2.5400 2.6000 3.20 2.63
HSBC Call 65 NTES 20.06.2024   Call NetEase Inc 2024-06-20 65.00 2.54 2.60 3.20 2.63
HSBC Call 65 NTES 20.06.2024   Call NetEase Inc 2024-06-20 65.00 2.540 2.600 3.20 2.63
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 80.00 1.1600 1.2200 1.97 4.58
HSBC Call 80 NTES 20.06.2024   Call NetEase Inc 2024-06-20 80.00 1.16 1.22 1.97 4.58
HSBC Call 80 NTES 20.06.2024   Call NetEase Inc 2024-06-20 80.00 1.160 1.220 1.97 4.58
Goldman Sachs Put 80 NTES 21.06.2024   Put NetEase Inc 2024-06-21 80.00 - - 0.49 -26.06
* Too many results found, please restrict the search by using the filter options.