Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 580 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 580.00 - - 1.83 6.19
UBS Put 520 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 520.00 - - 1.67 -41.75
UBS Put 510 NFLX   Put Netflix Inc 2024-06-21 510.00 - - 1.78 -39.29
UBS Put 500 NFC   Put NETFLIX INC. DL... 2024-06-21 500.00 - - 1.48 -46.70
UBS Call 580 NFLX   Call Netflix Inc 2024-06-21 580.00 - - 1.83 6.19
UBS Put 520 NFLX   Put Netflix Inc 2024-06-21 520.00 - - 1.67 -41.75
UBS Put 590 NFC   Put NETFLIX INC. DL... 2024-06-21 590.00 - - 0.52 -124.89
UBS Call 570 NFLX   Call Netflix Inc 2024-06-21 570.00 - - 1.99 5.68
UBS Call 600 NFLX   Call Netflix Inc 2024-06-21 600.00 - - - -
UBS Put 530 NFLX   Put Netflix Inc 2024-06-21 530.00 - - 1.56 -44.48
UBS Put 590 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 590.00 - - 0.52 -124.89
UBS Call 570 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 570.00 - - 1.99 5.68
UBS Call 600 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 600.00 - - - -
UBS Put 530 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 530.00 - - 1.56 -44.48
UBS Put 590 NFC   Put NETFLIX INC. DL... 2024-06-21 590.00 - - 0.52 -124.89
UBS Call 570 NFLX   Call Netflix Inc 2024-06-21 570.00 - - 1.99 5.68
UBS Call 600 NFLX   Call Netflix Inc 2024-06-21 600.00 - - - -
UBS Put 530 NFLX   Put Netflix Inc 2024-06-21 530.00 - - 1.56 -44.48
UBS Put 600 NFLX   Put Netflix Inc 2024-06-21 600.00 - - 0.85 -79.07
UBS Call 590 NFLX   Call Netflix Inc 2024-06-21 590.00 - - 1.71 6.78
UBS Put 540 NFLX   Put Netflix Inc 2024-06-21 540.00 - - 1.45 -47.55
UBS Put 550 NFLX   Put Netflix Inc 2024-06-21 550.00 - - 1.35 -51.03
UBS Put 600 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 600.00 - - 0.85 -79.07
UBS Call 590 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 590.00 - - 1.71 6.78
UBS Put 540 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 540.00 - - 1.45 -47.55
UBS Put 550 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 550.00 - - 1.35 -51.03
UBS Put 600 NFLX   Put Netflix Inc 2024-06-21 600.00 - - 0.85 -79.07
UBS Call 590 NFLX   Call Netflix Inc 2024-06-21 590.00 - - 1.71 6.78
UBS Put 540 NFLX   Put Netflix Inc 2024-06-21 540.00 - - 1.45 -47.55
UBS Put 550 NFLX   Put Netflix Inc 2024-06-21 550.00 - - 1.35 -51.03
* Too many results found, please restrict the search by using the filter options.