Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 18700 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 18'700.00 0.001 0.039 0.60 -86.62
BVT Put 18700 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 18'700.00 0.001 0.039 0.60 -86.62
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'100.00 0.001 0.039 0.43 -114.71
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'100.00 0.001 0.039 0.43 -114.71
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'900.00 3.37 3.38 0.26 84.69
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'900.00 3.340 3.350 0.26 84.69
BVT Put 18800 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 18'800.00 0.001 0.039 0.56 -92.53
BVT Put 18800 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 18'800.00 0.001 0.039 0.56 -92.53
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'500.00 0.001 0.039 0.35 -114.07
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'500.00 0.001 0.039 0.35 -114.07
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'200.00 0.001 0.039 0.41 -116.94
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'200.00 0.001 0.039 0.41 -116.94
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'600.00 0.001 0.039 0.33 -111.88
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'600.00 0.001 0.039 0.33 -111.88
BVT Call 19400 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'400.00 7.77 7.78 0.35 33.44
BVT Call 19400 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'400.00 7.730 7.740 0.35 33.44
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'300.00 0.001 0.039 0.39 -116.67
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'300.00 0.001 0.039 0.39 -116.67
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'500.00 6.88 6.89 0.35 38.26
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'500.00 6.840 6.850 0.35 38.26
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'100.00 10.46 10.47 0.48 22.37
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'100.00 10.420 10.430 0.48 22.37
BVT Call 19200 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'200.00 9.57 9.58 0.44 25.18
BVT Call 19200 NDX.X   Call NASDAQ 100 INDEX 26.09.2024 19'200.00 9.530 9.540 0.44 25.18
BVT Put 18400 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 18'400.00 0.001 0.039 0.72 -72.87
BVT Put 18400 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 18'400.00 0.001 0.039 0.72 -72.87
BVT Put 18500 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 18'500.00 0.001 0.039 0.68 -76.91
BVT Put 18500 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 18'500.00 0.001 0.039 0.68 -76.91
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'400.00 0.001 0.039 0.37 -115.89
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 26.09.2024 19'400.00 0.001 0.039 0.37 -115.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.