Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 44,00 0,0010 - 0,94 17,70
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 45,00 0,0010 - 0,98 17,09
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 35,00 0,0010 - 0,53 29,04
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 37,00 0,0010 - 0,69 21,57
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 38,00 0,0010 - 0,68 23,36
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 39,50 0,0010 - 0,75 21,48
UC WAR. PUT 06/24 02M   Put Mosaic Company 19.06.2024 49,74 1,9200 - - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 19.06.2024 30,00 0,1200 0,1300 - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 34,00 0,0010 - 0,48 31,92
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 36,00 0,0010 - 0,58 26,77
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 29,00 0,0610 0,0680 0,82 9,69
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 31,00 0,0080 0,0200 0,62 16,36
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 33,00 0,0010 - 0,67 17,29
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 32,00 0,0010 0,0280 0,59 19,21
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 30,00 0,0230 0,0360 0,67 13,37
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19.06.2024 34,00 - - 0,48 31,92
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19.06.2024 31,00 - - 0,62 16,36
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19.06.2024 36,00 - - 0,58 26,77
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19.06.2024 33,00 - - 0,67 17,29
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19.06.2024 29,00 - - 0,82 9,69
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19.06.2024 57,00 0,001 - 1,37 12,80
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19.06.2024 46,00 - - 1,02 16,55
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19.06.2024 37,00 - - 0,69 21,57
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19.06.2024 40,00 - - 0,77 20,94
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 50,50 - - 1,17 14,63
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19.06.2024 64,00 - - 1,56 11,49
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19.06.2024 44,00 - - 0,94 17,70
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 19.06.2024 45,00 - - 0,98 17,09
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39,00 - - 0,73 22,06
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19.06.2024 39,50 - - 0,75 21,48
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.