Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 57.00 0.0010 - 1.37 12.80
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 37.00 0.0010 - 0.69 21.57
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 44.00 0.0010 - 0.94 17.70
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.50 0.0010 - 0.75 21.48
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 42.00 0.0010 - 0.86 19.12
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 35.00 0.0010 - 0.53 29.04
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 43.00 0.0010 - 0.90 18.37
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 45.00 0.0010 - 0.98 17.09
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 55.00 0.0010 - 1.31 13.28
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 64.00 0.0010 - 1.56 11.49
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.00 0.0010 - 0.73 22.06
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 38.00 0.0010 - 0.68 23.36
UC WAR. PUT 06/24 02M   Put Mosaic Company 19/06/2024 49.74 1.9200 - - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 19/06/2024 30.00 0.1200 0.1300 - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 33.00 0.0010 - 0.67 17.29
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 36.00 0.0010 - 0.58 26.77
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 34.00 0.0010 - 0.48 31.92
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 29.00 0.0610 0.0680 0.82 9.69
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 31.00 0.0080 0.0200 0.62 16.36
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 30.00 0.0230 0.0360 0.67 13.37
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 32.00 0.0010 0.0280 0.59 19.21
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19/06/2024 31.00 - - 0.62 16.36
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 19/06/2024 30.00 - - - -
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19/06/2024 31.00 0.008 0.020 0.62 16.36
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19/06/2024 29.00 0.059 0.071 0.82 9.69
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 19/06/2024 30.00 0.024 0.037 0.67 13.37
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 0.001 - 1.37 12.80
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 50.50 - - 1.17 14.63
UniCredit Call 46 MOS 19.06.2024   Call Mosaic Company 19/06/2024 46.00 - - 1.02 16.55
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 19/06/2024 55.00 - - 1.31 13.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.