Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 40.00 0.0010 - 0.64 21.67
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 41.00 0.0010 - 0.68 20.63
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 44.00 0.0010 - 0.78 18.19
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 37.00 0.0010 - 0.57 22.48
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 38.00 0.0010 - 0.56 24.31
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 39.50 0.0010 - 0.62 22.26
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 42.00 0.0010 - 0.71 19.71
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 43.00 0.0010 - 0.75 18.91
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 45.00 0.0010 - 0.82 17.55
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 46.00 0.0010 - 0.85 16.97
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 50.50 0.0010 - 0.98 14.95
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 35.00 0.0030 - 0.43 30.61
UC WAR. PUT 06/24 02M   Put Mosaic Company 6/19/2024 49.74 1.9200 - - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 6/19/2024 40.00 0.9100 - - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 6/19/2024 30.00 0.0430 0.0480 - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 34.00 0.0070 0.0150 0.62 16.25
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 30.00 0.1200 0.1300 0.65 10.98
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 33.00 0.0150 0.0220 0.63 14.68
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 29.00 0.1900 0.2000 0.75 8.66
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 36.00 0.0010 - 0.48 28.05
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 32.00 0.0340 0.0390 0.58 15.26
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 31.00 0.0650 0.0720 0.60 13.30
UniCredit Put 40 MOS 19.06.2024   Put Mosaic Company 6/19/2024 40.00 - - - -
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 6/19/2024 49.74 - - - -
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 6/19/2024 30.00 - - - -
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 6/19/2024 34.00 - - 0.62 16.25
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 6/19/2024 36.00 - - 0.48 28.05
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 6/19/2024 33.00 - - 0.63 14.68
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 6/19/2024 29.00 - - 0.75 8.66
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 6/19/2024 31.00 - - 0.60 13.30
* Too many results found, please restrict the search by using the filter options.