Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 2024-06-19 80.00 0.0100 - 0.44 -29.84
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 140.00 0.0010 - 0.99 18.99
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 105.00 0.0050 - 0.58 23.32
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 98.00 0.0720 - 0.61 17.09
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 102.00 0.0030 - 0.54 23.48
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 2024-06-19 90.00 0.0070 - 0.06 -114.79
Goldman Sachs Put 45 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 45.00 - - 2.00 -6.24
Goldman Sachs Put 98 MS 21.06.2024   Put Morgan Stanley 2024-06-21 98.00 - - 0.23 -26.57
Goldman Sachs Call 104 MS 21.06.2024   Call Morgan Stanley 2024-06-21 104.00 - - 0.26 44.03
BVT Call 85 MS 21.06.2024   Call Morgan Stanley 2024-06-21 85.00 - - 0.53 7.05
Goldman Sachs Call 102 MS 21.06.2024   Call Morgan Stanley 2024-06-21 102.00 - - 0.24 43.72
Goldman Sachs Put 50 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 50.00 - - 1.73 -7.20
BVT Call 75 MS 21.06.2024   Call Morgan Stanley 2024-06-21 75.00 - - 0.92 4.04
BVT Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 - - 0.26 20.74
Goldman Sachs Put 85 MS 21.06.2024   Put Morgan Stanley 2024-06-21 85.00 - - 0.45 -27.19
Goldman Sachs Put 95 MS 21.06.2024   Put Morgan Stanley 2024-06-21 95.00 - - 0.23 -35.85
Goldman Sachs Put 65 MS 21.06.2024   Put Morgan Stanley 2024-06-21 65.00 - - 1.16 -11.09
Goldman Sachs Call 92 MS 21.06.2024   Call Morgan Stanley 2024-06-21 92.00 - - 0.30 14.31
Goldman Sachs Put 75 MS 21.06.2024   Put Morgan Stanley 2024-06-21 75.00 - - 0.82 -15.23
Goldman Sachs Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 - - 0.54 23.93
Goldman Sachs Call 94 MS 21.06.2024   Call Morgan Stanley 2024-06-21 94.00 - - 0.25 19.18
Goldman Sachs Put 80 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 80.00 - - 0.44 -26.42
Goldman Sachs Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 90.00 - - 0.04 -182.86
Goldman Sachs Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 90.00 - - 1.04 6.86
Goldman Sachs Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 - - 0.56 24.92
Goldman Sachs Call 130 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 130.00 - - 1.01 14.27
Goldman Sachs Call 150 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 150.00 - - 1.40 10.43
Goldman Sachs Call 140 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 140.00 - - 1.17 12.63
Goldman Sachs Put 40 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 40.00 - - 2.53 -4.62
Goldman Sachs Put 60 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 60.00 - - 1.17 -11.02
* Too many results found, please restrict the search by using the filter options.