Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 MDLZ 18.10.2024   Call Mondelez Internation... 2024-10-18 78.00 - - 0.17 44.38
JP Morgan Call 74 MDLZ 18.10.2024   Call Mondelez Internation... 2024-10-18 74.00 - - - -
JP Morgan Put 73 MDLZ 18.10.2024   Put Mondelez Internation... 2024-10-18 73.00 - - 0.19 -30.98
JP Morgan Put 74 MDLZ 18.10.2024   Put Mondelez Internation... 2024-10-18 74.00 - - 0.21 -25.34
JP Morgan Call 75 MDLZ 18.10.2024   Call Mondelez Internation... 2024-10-18 75.00 - - 0.14 38.22
JP Morgan Put 75 MDLZ 18.10.2024   Put Mondelez Internation... 2024-10-18 75.00 - - 0.20 -23.14
JP Morgan Call 76 MDLZ 18.10.2024   Call Mondelez Internation... 2024-10-18 76.00 - - 0.15 38.91
JP Morgan Call 72 MDLZ 18.10.2024   Call Mondelez Internation... 2024-10-18 72.00 - - - -
JP Morgan Call 73 MDLZ 18.10.2024   Call Mondelez Internation... 2024-10-18 73.00 - - 0.12 29.43
JP Morgan Put 72 MDLZ 18.10.2024   Put Mondelez Internation... 2024-10-18 72.00 - - 0.21 -30.62
JP Morgan Call 77 MDLZ 18.10.2024   Call Mondelez Internation... 2024-10-18 77.00 - - 0.16 41.68
JP Morgan Put 69 MDLZ 18.10.2024   Put Mondelez Internation... 2024-10-18 69.00 - - 0.25 -31.72
JP Morgan Put 70 MDLZ 18.10.2024   Put Mondelez Internation... 2024-10-18 70.00 - - 0.24 -31.42
JP Morgan Call 71 MDLZ 18.10.2024   Call Mondelez Internation... 2024-10-18 71.00 - - - -
JP Morgan Put 71 MDLZ 18.10.2024   Put Mondelez Internation... 2024-10-18 71.00 - - 0.21 -33.16
JP Morgan Put 74 MDLZ 15.11.2024   Put Mondelez Internation... 2024-11-15 74.00 - - 0.19 -18.30
JP Morgan Call 76 MDLZ 15.11.2024   Call Mondelez Internation... 2024-11-15 76.00 - - 0.17 22.54
JP Morgan Call 78 MDLZ 15.11.2024   Call Mondelez Internation... 2024-11-15 78.00 - - 0.18 24.09
JP Morgan Call 80 MDLZ 15.11.2024   Call Mondelez Internation... 2024-11-15 80.00 - - 0.18 27.50
JP Morgan Put 72 MDLZ 15.11.2024   Put Mondelez Internation... 2024-11-15 72.00 - - 0.21 -19.69
JP Morgan Put 76 MDLZ 15.11.2024   Put Mondelez Internation... 2024-11-15 76.00 - - 0.19 -15.61
JP Morgan Put 73 MDLZ 15.11.2024   Put Mondelez Internation... 2024-11-15 73.00 - - 0.20 -18.72
JP Morgan Call 75 MDLZ 15.11.2024   Call Mondelez Internation... 2024-11-15 75.00 - - 0.18 18.94
JP Morgan Put 75 MDLZ 15.11.2024   Put Mondelez Internation... 2024-11-15 75.00 - - 0.21 -14.90
JP Morgan Call 77 MDLZ 15.11.2024   Call Mondelez Internation... 2024-11-15 77.00 - - 0.17 23.69
JP Morgan Put 68 MDLZ 15.11.2024   Put Mondelez Internation... 2024-11-15 68.00 - - 0.26 -19.24
JP Morgan Call 72 MDLZ 15.11.2024   Call Mondelez Internation... 2024-11-15 72.00 - - 0.15 16.37
JP Morgan Call 74 MDLZ 15.11.2024   Call Mondelez Internation... 2024-11-15 74.00 - - 0.16 19.23
JP Morgan Put 70 MDLZ 15.11.2024   Put Mondelez Internation... 2024-11-15 70.00 - - 0.23 -19.15
UC WAR. PUT 12/24 KTF   Put Mondelez Internation... 2024-12-18 70.00 0.1000 0.1100 0.22 -15.57
* Too many results found, please restrict the search by using the filter options.