Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 MTE 19.06.2024   Put MICRON TECHN. INC. D... 6/19/2024 80.00 - - 1.16 -13.07
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 6/19/2024 150.00 0.0270 - 0.88 14.96
UniCredit Call 150 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 150.00 - - 0.88 14.96
UniCredit Call 150 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 150.00 - - 0.88 14.96
UniCredit Put 100 MTE 19.06.2024   Put MICRON TECHN. INC. D... 6/19/2024 100.00 - - 0.58 -25.81
UniCredit Put 100 MTE 19.06.2024   Put MICRON TECHN. INC. D... 6/19/2024 100.00 - - 0.58 -25.81
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 6/19/2024 140.00 0.1000 0.1100 0.74 16.08
UniCredit Call 140 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 140.00 - - 0.74 16.08
UniCredit Call 140 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 140.00 0.100 0.110 0.74 16.08
UniCredit Call 160 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 160.00 - - 0.86 17.63
UniCredit Call 160 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 160.00 - - 0.86 17.63
UniCredit Call 180 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 180.00 - - 0.95 18.62
UniCredit Call 115 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 115.00 - - 1.50 4.88
UniCredit Call 115 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 115.00 - - 1.50 4.88
UniCredit Call 105 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 105.00 - - 1.53 4.18
UniCredit Call 105 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 105.00 - - 1.53 4.18
UC WAR. PUT 06/24 MTE   Put MICRON TECHN. INC. D... 6/19/2024 120.00 0.0230 - 0.14 -60.85
UniCredit Put 120 MTE 19.06.2024   Put MICRON TECHN. INC. D... 6/19/2024 120.00 - - 0.14 -60.85
UniCredit Put 120 MTE 19.06.2024   Put MICRON TECHN. INC. D... 6/19/2024 120.00 - - 0.14 -60.85
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 6/19/2024 125.00 0.9400 - 1.40 5.94
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 125.00 - - 1.40 5.94
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 125.00 - - 1.40 5.94
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 6/19/2024 145.00 0.0350 - 0.77 16.53
UniCredit Call 145 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 145.00 - - 0.77 16.53
UniCredit Call 145 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 145.00 0.040 - 0.77 16.53
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 6/19/2024 135.00 0.2000 - 0.84 12.33
UniCredit Call 135 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 135.00 - - 0.84 12.33
UniCredit Call 135 MTE 19.06.2024   Call MICRON TECHN. INC. D... 6/19/2024 135.00 0.210 - 0.84 12.33
Citi Put 60 MTE 20.06.2024   Put MICRON TECHN. INC. D... 6/20/2024 60.00 - - 1.33 -13.93
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 6/20/2024 120.00 1.0800 - 1.16 6.32
* Too many results found, please restrict the search by using the filter options.