Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,400.00 0.001 0.042 1.69 12.15
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,500.00 0.94 1.02 1.19 8.36
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,700.00 2.11 2.23 1.25 -4.50
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,900.00 0.001 0.020 2.10 10.61
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,400.00 0.001 0.043 1.69 12.15
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,500.00 0.940 1.020 1.19 8.36
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,700.00 2.100 2.220 1.25 -4.50
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,000.00 0.109 0.152 1.51 11.13
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,800.00 0.280 0.330 1.44 9.92
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,400.00 1.44 1.55 1.13 7.24
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,600.00 0.001 0.031 1.84 11.63
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,000.00 0.110 0.153 1.51 11.13
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,800.00 0.290 0.340 1.44 9.92
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,400.00 1.440 1.550 1.13 7.24
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,600.00 0.001 0.031 1.84 11.63
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,300.00 0.021 0.064 1.69 11.49
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 0.001 0.020 1.55 -12.02
BVT Call 1300 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,300.00 2.12 2.25 1.10 5.93
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,800.00 0.001 0.020 2.00 11.01
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,300.00 0.021 0.064 1.69 11.49
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 0.001 0.020 1.55 -12.02
BVT Call 1300 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,300.00 2.130 2.260 1.10 5.93
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,800.00 0.001 0.020 2.00 11.01
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,600.00 0.580 0.630 1.22 9.56
BVT Put 1100 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,100.00 0.001 0.041 1.04 -15.84
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 2,000.00 4.63 4.77 - -
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,500.00 0.001 0.040 1.80 11.51
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,600.00 0.590 0.640 1.22 9.56
BVT Put 1100 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,100.00 0.001 0.041 1.04 -15.84
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 2,000.00 4.630 4.770 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.