Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,800.00 - - 1.17 10.18
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,500.00 - - 0.96 7.55
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,700.00 - - 1.03 -6.42
BVT Call 2900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,900.00 - - 1.75 11.72
BVT Call 1800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,800.00 - - 1.17 10.18
BVT Call 1500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,500.00 - - 0.96 7.55
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,700.00 - - 1.03 -6.42
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,000.00 - - 1.25 11.55
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,700.00 - - 1.00 10.54
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,400.00 - - 0.98 6.02
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,600.00 - - 1.57 12.32
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,000.00 - - 1.25 11.55
BVT Call 1700 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,700.00 - - 1.00 10.54
BVT Call 1400 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,400.00 - - 0.98 6.02
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,600.00 - - 1.57 12.32
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,300.00 - - 1.42 12.14
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 - - 1.64 -10.76
BVT Call 1300 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,300.00 - - 1.04 4.73
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,800.00 - - 1.67 12.22
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,300.00 - - 1.42 12.14
BVT Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 - - 1.64 -10.76
BVT Call 1300 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,300.00 - - 1.04 4.73
BVT Call 2800 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,800.00 - - 1.67 12.22
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,600.00 - - 0.96 9.26
BVT Put 1100 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,100.00 - - 1.07 -15.82
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 2,000.00 - - - -
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 2,500.00 - - 1.53 12.16
BVT Call 1600 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,600.00 - - 0.96 9.26
BVT Put 1100 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,100.00 - - 1.07 -15.82
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 2,000.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.