Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 430 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 430.00 - - 0.32 -25.82
BVT Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 440.00 - - 0.23 73.19
JP Morgan Put 410 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 410.00 - - 0.30 -47.53
JP Morgan Call 420 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 420.00 - - 0.25 34.41
JP Morgan Call 435 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 435.00 - - 0.31 42.08
BVT Put 420 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 420.00 - - - -
JP Morgan Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 440.00 - - 0.34 42.05
JP Morgan Put 415 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 415.00 - - 0.33 -36.43
JP Morgan Call 415 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 415.00 - - 0.35 22.65
BVT Put 420 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 420.00 - - - -
JP Morgan Put 405 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 405.00 - - 0.32 -49.18
BVT Put 370 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 370.00 - - 0.26 -73.44
JP Morgan Call 415 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 415.00 - - 0.24 29.78
BVT Call 390 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 390.00 - - 0.41 11.64
BVT Put 390 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 390.00 - - 0.05 -288.12
BVT Put 370 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 370.00 - - 0.26 -73.44
BVT Put 460 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 460.00 - - 0.41 -10.84
BVT Call 390 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 390.00 - - 0.41 11.64
BVT Put 390 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 390.00 - - 0.05 -288.12
BVT Call 420 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 420.00 - - 0.23 37.25
BVT Put 460 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 460.00 - - 0.41 -10.84
BVT Put 440 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 440.00 - - - -
BVT Call 420 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 420.00 - - 0.23 37.25
BVT Put 440 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 440.00 - - - -
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 460.00 - - 0.34 60.69
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 460.00 - - 0.34 60.69
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 270.00 2.3000 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.2700 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 250.00 2.3000 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 210.00 2.2700 - - -
* Too many results found, please restrict the search by using the filter options.