Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1,500.00 - - 0.48 -9.03
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,300.00 - - 1.11 4.49
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1,475.00 - - 0.49 -9.44
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,140.00 - - - -
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 2,000.00 - - 0.98 9.37
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,000.00 - - - -
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,700.00 - - 0.71 11.53
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,180.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,100.00 - - 1.53 2.96
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,040.00 - - - -
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 2,400.00 - - 1.31 7.52
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,220.00 - - - -
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,500.00 - - 0.61 10.56
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,080.00 - - - -
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,400.00 - - 0.84 6.51
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,260.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,020.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,120.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,000.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,300.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,060.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,160.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,040.00 - - - -
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1,425.00 - - 0.52 -9.98
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,100.00 - - - -
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,200.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,080.00 - - - -
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1,525.00 - - 0.49 -8.41
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,140.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,240.00 - - - -