Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,020.00 - - - -
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,475.00 0.440 0.590 0.49 -9.74
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 2,400.00 - - 1.33 7.50
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,600.00 0.062 0.168 0.67 11.30
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,060.00 0.770 0.895 - -
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,900.00 - - 0.90 10.13
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,400.00 0.730 0.870 0.90 6.23
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,020.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,100.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,300.00 1.58 1.69 1.18 4.35
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,000.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,060.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,140.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,000.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,040.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,100.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,180.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,040.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,080.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,140.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,220.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,080.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,120.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,180.00 - - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,260.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,120.00 - - - -
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,160.00 - - - -
Morgan Stanley Call 1220 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,220.00 - - - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,300.00 - - 0.40 10.30
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,160.00 - - - -