Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.38 -6.31
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 1.470 1.640 0.43 5.34
Soc. Generale Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 0.520 0.620 0.36 8.51
Soc. Generale Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 0.920 1.060 0.39 6.77
Soc. Generale Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 0.750 0.860 0.38 -6.31
Soc. Generale Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.33 12.35
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.38 10.87
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.48 -4.94
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.65 3.77
Soc. Generale Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 0.110 0.160 0.33 12.35
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.40 5.70
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.33 10.86
Soc. Generale Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.34 10.48
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.65 -4.15
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.45 4.44
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,850.00 - - 0.71 5.42
Soc. Generale Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 0.270 0.330 0.34 10.48
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.43 5.81
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 - - - -
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,050.00 - - 0.81 -3.82
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 - - - -
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.65 5.44
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 - - 0.60 -6.27
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.42 6.31
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,800.00 - - 0.41 10.36
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.53 5.77
Soc. Generale Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.43 -7.79
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.36 11.10
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.48 4.29
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,950.00 - - 0.78 5.13