Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 0.001 0.091 0.47 21.37
Morgan Stanley Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 - - 1.11 10.31
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 2024-06-21 15.00 0.028 0.043 0.51 -20.95
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 0.001 0.031 1.26 8.11
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 0.001 0.031 1.15 8.71
Morgan Stanley Call 32 MAT 21.06.2024   Call Mattel Inc 2024-06-21 32.00 - - 1.83 6.99
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 2024-06-21 15.00 0.028 0.043 0.51 -20.95
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 0.001 0.031 1.26 8.11
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 2024-06-21 23.00 0.001 0.031 1.15 8.71
Morgan Stanley Call 29 MAT 21.06.2024   Call Mattel Inc 2024-06-21 29.00 - - 1.64 7.55
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 2024-06-21 20.00 2.32 2.34 0.44 -6.74
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 2024-06-21 28.00 0.001 0.031 1.66 6.65
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 0.001 0.031 1.57 6.92
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 2024-06-21 21.00 0.001 0.031 0.88 10.58
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 2024-06-21 20.00 2.310 2.330 0.44 -6.74
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 2024-06-21 28.00 0.001 0.031 1.66 6.65
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 0.001 0.031 1.57 6.92
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 2024-06-21 21.00 0.001 0.031 0.88 10.58
Morgan Stanley Call 20 MAT 21.06.2024   Call Mattel Inc 2024-06-21 20.00 - - 0.79 13.13
Morgan Stanley Put 20 MAT 21.06.2024   Put Mattel Inc 2024-06-21 20.00 - - - -
Morgan Stanley Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 - - 1.20 9.69
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 2024-06-21 25.00 0.001 0.031 1.37 7.64
Morgan Stanley Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 - - 1.71 7.36
DZ Bank Call 25 MAT 21.06.2024   Call Mattel Inc 2024-06-21 25.00 0.001 0.031 1.37 7.64
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 0.001 0.031 1.83 6.20
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 0.001 0.031 1.83 6.20
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 0.001 0.091 0.92 12.56
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 2024-06-21 24.00 0.001 0.091 0.92 12.56
Morgan Stanley Call 26 MAT 20.09.2024   Call Mattel Inc 2024-09-20 26.00 0.201 0.224 0.52 8.10
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 2024-09-20 22.00 0.150 0.170 0.32 12.20