Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 36 MTCH 21.06.2024   Put Match Group Inc 21.06.2024 36,00 - - 1,33 -5,18
BVT Put 40 MTCH 21.06.2024   Put Match Group Inc 21.06.2024 40,00 - - 2,31 -2,94
BVT Call 35 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 35,00 - - 1,57 18,16
BVT Put 42 MTCH 21.06.2024   Put Match Group Inc 21.06.2024 42,00 - - 2,33 -2,53
BVT Call 32 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 32,00 - - 0,80 30,41
BVT Call 40 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 40,00 - - 2,54 12,44
BVT Call 37 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 37,00 - - 1,99 15,08
BVT Put 27 MTCH 21.06.2024   Put Match Group Inc 21.06.2024 27,00 - - 1,48 -17,52
JP Morgan Call 30 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 30,00 - - 0,58 25,11
JP Morgan Call 45 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 45,00 - - 3,12 11,02
JP Morgan Put 35 MTCH 21.06.2024   Put Match Group Inc 21.06.2024 35,00 - - - -
JP Morgan Put 25 MTCH 21.06.2024   Put Match Group Inc 21.06.2024 25,00 - - 1,86 -15,66
JP Morgan Call 35 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 35,00 - - 1,44 20,38
JP Morgan Call 40 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 40,00 - - 2,87 11,65
JP Morgan Put 30 MTCH 21.06.2024   Put Match Group Inc 21.06.2024 30,00 - - 0,63 -30,84
JP Morgan Call 50 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 50,00 - - 3,80 9,34
BVT Call 38 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 38,00 - - 2,18 14,02
BVT Call 41 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 41,00 - - 2,70 11,83
BVT Call 42 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 42,00 - - 2,86 11,31
BVT Call 29 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 29,00 - - 0,75 15,24
BVT Call 30 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 30,00 - - 0,56 25,84
BVT Call 31 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 31,00 - - 0,57 35,68
BVT Call 34 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 34,00 - - 1,33 20,57
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 38,00 - - 1,28 31,73
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 39,00 - - 1,41 29,17
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 42,00 - - 3,75 8,47
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 40,00 - - 1,53 27,10
UBS Call 34 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 34,00 - - 0,70 53,63
UBS Call 36 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 36,00 - - 1,00 39,20
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 21.06.2024 35,00 - - 0,86 45,03
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.