Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 12/18/2024 40.00 0.4300 0.4400 - -
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 30.00 0.6400 0.6500 0.83 3.32
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 50.00 0.0170 0.0240 0.54 9.50
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 32.00 0.5000 0.5100 0.75 3.82
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 38.00 0.1900 0.2000 0.60 5.85
Citi Call 41 MTCH 19.12.2024   Call Match Group Inc 12/19/2024 41.00 0.110 - 0.35 10.21
Citi Call 41 MTCH 19.12.2024   Call Match Group Inc 12/19/2024 41.00 - - 0.35 10.21
BVT Call 42 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 42.00 - - 0.38 9.48
UBS Call 36 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 36.00 - - 0.40 6.65
BVT Put 28 MTCH 20.12.2024   Put Match Group Inc 12/20/2024 28.00 - - 0.31 -11.93
UBS Call 33 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 33.00 - - 0.42 5.24
BVT Call 31 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 31.00 - - 0.44 4.54
UBS Call 42 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 42.00 - - 0.40 9.10
UBS Call 38 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 38.00 - - 0.38 7.74
BVT Call 44 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 44.00 - - 0.39 10.31
BVT Put 24 MTCH 20.12.2024   Put Match Group Inc 12/20/2024 24.00 - - 0.44 -9.84
JP Morgan Put 35 MTCH 20.12.2024   Put Match Group Inc 12/20/2024 35.00 - - 0.39 -6.71
BVT Put 38 MTCH 20.12.2024   Put Match Group Inc 12/20/2024 38.00 - - - -
UBS Call 31 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 31.00 - - 0.46 4.41
UBS Call 35 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 35.00 - - 0.40 6.18
UBS Call 37 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 37.00 - - 0.39 7.23
BVT Put 26 MTCH 20.12.2024   Put Match Group Inc 12/20/2024 26.00 - - 0.37 -11.12
UBS Call 28 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 28.00 - - 0.55 3.41
UBS Call 32 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 32.00 - - 0.44 4.78
BVT Call 29 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 29.00 - - 0.46 3.87
UBS Call 41 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 41.00 - - 0.39 8.80
JP Morgan Call 40 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 40.00 - - 0.37 8.99
BVT Call 46 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 46.00 - - 0.39 11.14
BVT Call 38 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 38.00 - - 0.39 7.64
BVT Call 35 MTCH 20.12.2024   Call Match Group Inc 12/20/2024 35.00 - - 0.40 6.18
* Too many results found, please restrict the search by using the filter options.