Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 42 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 42.00 0.091 0.096 0.55 7.35
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 32.00 0.500 0.510 0.75 3.82
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 38.00 0.200 0.210 0.60 5.85
UniCredit Call 45 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 45.00 0.050 0.055 0.53 8.34
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 30.00 0.650 0.660 0.83 3.32
Citi Call 41 MTCH 19.12.2024   Call Match Group Inc 19/12/2024 41.00 0.110 - 0.35 10.21
Citi Call 41 MTCH 19.12.2024   Call Match Group Inc 19/12/2024 41.00 - - 0.35 10.21
JP Morgan Put 25 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 25.00 - - 0.58 -6.89
UBS Call 40 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 40.00 - - 0.39 8.53
BVT Put 28 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 28.00 - - 0.31 -11.93
BVT Call 31 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 31.00 - - 0.44 4.54
BVT Call 42 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 42.00 - - 0.38 9.48
BVT Call 44 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 44.00 - - 0.39 10.31
UBS Call 38 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 38.00 - - 0.38 7.74
BVT Put 38 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 38.00 - - - -
UBS Call 42 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 42.00 - - 0.40 9.10
UBS Call 31 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 31.00 - - 0.46 4.41
UBS Call 36 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 36.00 - - 0.40 6.65
UBS Call 33 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 33.00 - - 0.42 5.24
BVT Put 24 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 24.00 - - 0.44 -9.84
BVT Call 37 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 37.00 - - 0.39 7.15
Morgan Stanley Call 61 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 61.00 - - 0.68 7.28
Morgan Stanley Call 30 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 30.00 - - - -
JP Morgan Put 35 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 35.00 - - 0.39 -6.71
Morgan Stanley Call 59 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 59.00 - - 0.65 7.55
Morgan Stanley Call 27.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 27.50 - - 1.21 2.35
Morgan Stanley Call 40 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 40.00 - - 0.56 6.62
Morgan Stanley Call 35 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 35.00 - - 0.22 10.00
Morgan Stanley Call 32.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 32.50 - - - -
Morgan Stanley Call 62 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 62.00 - - 0.70 7.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.