Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 27 MRO 15.11.2024   Call Marathon Oil Corp 15/11/2024 27.00 - - 0.47 6.74
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 25.00 - - 0.49 -8.12
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 15/11/2024 29.00 - - 0.45 8.25
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 29.00 - - 0.45 -6.14
JP Morgan Call 28 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 28.00 - - 0.37 7.30
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 24.00 - - 0.49 -6.39
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 31.00 - - 0.41 8.09
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 28.00 - - 0.40 -5.97
JP Morgan Call 27 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 27.00 - - 0.42 5.97
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 27.00 - - 0.45 -5.62
JP Morgan Call 30 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 30.00 - - 0.38 8.12
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 26.00 - - 0.49 -5.45
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 29.00 - - 0.40 -5.36
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 32.00 - - 0.40 8.90
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 25.00 - - 0.45 -6.59
JP Morgan Call 26 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 26.00 - - 0.46 5.14
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 29.00 - - 0.39 7.43
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 29.00 - - 0.44 5.77
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 32.00 - - 0.38 8.04
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 28.00 - - 0.44 5.42
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 31.00 - - 0.38 7.47
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 26.00 - - 0.38 5.33
JP Morgan Call 27 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 27.00 - - 0.39 5.61
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 27.00 - - 0.42 -5.29
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 23.00 - - 0.49 -5.72
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 25.00 - - 0.44 -5.78
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 26.00 - - 0.45 -5.11
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 29.00 - - 0.43 -4.43
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 24.00 - - 0.44 -6.17
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 28.00 - - 0.40 -5.12