Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 24.00 - - 1.03 5.22
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 22.00 - - 0.51 -13.45
JP Morgan Put 25 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 25.00 - - 0.44 -8.42
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 28.00 - - 0.42 9.67
JP Morgan Call 23 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 23.00 - - 0.53 4.98
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 26.00 - - 0.41 8.19
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 30.00 - - 0.44 11.06
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 21.00 - - 0.57 -8.82
JP Morgan Put 27 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 27.00 - - 0.40 -7.51
JP Morgan Put 23 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 23.00 - - 0.48 -9.48
JP Morgan Put 22 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 22.00 - - 0.51 -9.41
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 27.00 - - 0.43 8.70
JP Morgan Put 26 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 26.00 - - 0.40 -8.37
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 29.00 - - 0.45 9.80
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 29.00 - - 0.44 -5.46
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 31.00 - - 0.46 11.13
JP Morgan Put 28 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 28.00 - - 0.42 -6.34
JP Morgan Put 24 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 24.00 - - 0.44 -9.39
JP Morgan Call 24 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 24.00 - - 0.42 6.33
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 19/07/2024 25.00 - - 0.47 6.52
JP Morgan Call 24 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 24.00 - - 0.47 4.42
JP Morgan Call 25 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 25.00 - - 0.44 4.99
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 29.00 - - 0.42 6.78
JP Morgan Put 30 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 30.00 - - 0.43 -3.72
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 27.00 - - 0.40 -4.98
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 26.00 - - 0.44 -4.93
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 31.00 - - 0.41 7.83
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 20.00 - - 0.51 -6.22
JP Morgan Put 22 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 22.00 - - 0.45 -6.45
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 33.00 - - 0.44 7.80