Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 480 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 480.00 0.013 0.091 1.14 22.61
BNP Paribas Call 550 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 550.00 0.001 0.091 3.26 10.99
BVT Put 400 3HM 21.06.2024   Put MSCI INC. A D... 21/06/2024 400.00 0.001 0.020 1.63 -23.52
BVT Put 480 MSCI 21.06.2024   Put MSCI Inc 21/06/2024 480.00 0.077 0.129 0.87 -25.04
BVT Call 540 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 540.00 0.001 0.020 1.29 22.91
Morgan Stanley Call 630 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 630.00 - - 4.58 9.90
Morgan Stanley Call 580 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 580.00 - - 3.77 11.50
BNP Paribas Call 450 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 450.00 0.240 - 0.66 15.12
Morgan Stanley Call 540 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 540.00 - - 1.94 26.32
Morgan Stanley Call 470 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 470.00 - - 4.52 6.42
Morgan Stanley Call 640 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 640.00 - - 4.73 9.66
Morgan Stanley Call 510 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 510.00 - - 3.13 11.49
BNP Paribas Call 500 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 500.00 0.001 0.091 1.89 16.16
BVT Call 460 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 460.00 0.166 0.234 1.26 15.24
BVT Call 500 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 500.00 0.001 0.020 0.95 38.38
Morgan Stanley Call 550 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 550.00 - - 3.27 12.73
Morgan Stanley Call 660 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 660.00 - - 5.02 9.23
Morgan Stanley Call 480 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 480.00 - - 4.06 7.45
BVT Call 520 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 520.00 0.001 0.020 1.41 28.05
Morgan Stanley Call 590 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 590.00 - - 3.94 11.11
Morgan Stanley Call 520 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 520.00 - - 1.69 29.03
Morgan Stanley Call 650 3HM 21.06.2024   Call MSCI INC. A D... 21/06/2024 650.00 - - 4.87 9.44
BVT Call 520 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 520.00 0.001 0.020 1.41 28.05
BVT Call 500 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 500.00 0.001 0.020 0.95 38.38
BVT Put 440 MSCI 21.06.2024   Put MSCI Inc 21/06/2024 440.00 0.010 0.020 0.98 -26.85
BVT Call 580 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 580.00 0.001 0.020 2.54 17.53
BVT Call 480 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 480.00 0.040 0.060 0.75 35.09
BVT Put 560 MSCI 21.06.2024   Put MSCI Inc 21/06/2024 560.00 0.790 0.870 1.62 -5.00
BVT Put 520 MSCI 21.06.2024   Put MSCI Inc 21/06/2024 520.00 0.420 0.500 1.08 -8.80
BVT Call 560 MSCI 21.06.2024   Call MSCI Inc 21/06/2024 560.00 0.001 0.020 1.55 19.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.