Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 350 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 350.00 - - 0.41 17.37
Goldman Sachs Put 380 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 380.00 - - 0.66 -3.68
Goldman Sachs Call 320 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 320.00 - - 0.30 17.65
Goldman Sachs Call 340 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 340.00 - - 0.37 18.15
Goldman Sachs Call 300 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 300.00 - - 0.33 11.85
Goldman Sachs Call 360 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 360.00 - - 0.46 16.31
Goldman Sachs Put 220 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 220.00 - - 1.01 -7.23
Goldman Sachs Put 340 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 340.00 - - 0.34 -8.23
Goldman Sachs Put 320 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 320.00 - - 0.31 -12.61
Goldman Sachs Call 280 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 280.00 - - 0.45 7.15
Goldman Sachs Put 280 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 280.00 - - 0.44 -15.15
JP Morgan Put 290 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 290.00 - - 0.35 -18.22
JP Morgan Put 300 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 300.00 - - 0.31 -17.76
JP Morgan Call 310 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 310.00 - - 0.73 7.71
JP Morgan Call 320 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 320.00 - - 0.30 17.97
JP Morgan Call 300 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 300.00 - - 0.28 13.16
JP Morgan Call 360 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 360.00 - - 0.58 13.91
JP Morgan Call 350 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 350.00 - - 0.41 17.91
JP Morgan Put 320 LULU 19.07.2024   Put Lululemon Athletica ... 19.07.2024 320.00 - - 0.29 -13.51
JP Morgan Call 330 LULU 19.07.2024   Call Lululemon Athletica ... 19.07.2024 330.00 - - 0.33 18.95
JP Morgan Call 520 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 520.00 - - 1.16 8.59
JP Morgan Call 530 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 530.00 - - 1.19 8.42
JP Morgan Put 350 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 350.00 - - - -
JP Morgan Put 360 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 360.00 - - - -
JP Morgan Put 370 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 370.00 - - - -
JP Morgan Put 380 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 380.00 - - - -
JP Morgan Put 390 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 390.00 - - - -
JP Morgan Put 400 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 400.00 - - - -
JP Morgan Put 410 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19.07.2024 410.00 - - - -
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19.07.2024 410.00 - - 0.73 12.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.