Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 340.00 - - 0.74 11.65
JP Morgan Put 280 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 280.00 - - 0.43 -8.11
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 400.00 - - 0.64 18.91
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 500.00 - - 0.93 13.77
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 200.00 - - 0.55 -17.58
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 300.00 - - 0.41 19.50
Goldman Sachs Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 300.00 - - - -
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 450.00 - - 0.79 15.72
Goldman Sachs Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 350.00 - - 0.51 21.71
Goldman Sachs Put 250 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 250.00 - - 0.39 -14.71
JP Morgan Call 290 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 290.00 - - 0.46 15.26
Goldman Sachs Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 280.00 - - 0.41 15.43
Goldman Sachs Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 320.00 - - 0.46 20.12
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 150.00 - - 0.85 -13.62
Goldman Sachs Put 320 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 320.00 - - 0.47 -4.29
JP Morgan Put 260 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 260.00 - - 0.40 -12.09
JP Morgan Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 280.00 - - 0.42 14.95
JP Morgan Put 240 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 240.00 - - 0.46 -14.04
JP Morgan Call 260 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 260.00 - - 0.47 10.21
JP Morgan Put 250 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 250.00 - - 0.43 -13.24
JP Morgan Call 270 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 270.00 - - 0.41 13.51
JP Morgan Put 230 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 230.00 - - 0.50 -14.28
JP Morgan Call 250 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 250.00 - - 0.46 8.97
Goldman Sachs Call 250 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 250.00 - - 0.43 9.54
Goldman Sachs Put 200 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 200.00 - - 0.63 -7.89
Goldman Sachs Call 240 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 240.00 - - 0.51 5.64
JP Morgan Put 270 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 270.00 - - 0.37 -7.84
JP Morgan Call 310 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 310.00 - - 0.43 11.89
Goldman Sachs Call 300 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 300.00 - - 0.40 12.35
Goldman Sachs Call 450 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 450.00 - - 0.59 13.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.