Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 340.00 0.002 0.010 0.78 11.36
Goldman Sachs Call 240 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 240.00 0.250 - 0.53 7.48
Goldman Sachs Put 320 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 320.00 4.96 - - -
JP Morgan Call 270 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 270.00 0.077 0.087 0.41 14.47
Goldman Sachs Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 280.00 0.043 - 0.39 17.35
Goldman Sachs Put 160 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 160.00 0.004 0.074 1.32 -6.07
Goldman Sachs Put 240 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 240.00 0.200 0.250 0.46 -13.74
Goldman Sachs Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 320.00 0.004 - 0.44 22.83
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 400.00 0.001 - 0.67 18.53
Goldman Sachs Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 300.00 3.20 - - -
Goldman Sachs Call 220 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 220.00 0.420 - 0.67 5.09
Goldman Sachs Call 260 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 260.00 0.120 - 0.44 11.43
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 500.00 0.001 - 0.96 13.58
Goldman Sachs Put 250 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 250.00 0.380 - 0.38 -15.10
Goldman Sachs Put 260 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 260.00 0.680 - 0.37 -12.92
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 300.00 0.012 - 0.40 21.70
Goldman Sachs Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 350.00 0.001 - 0.49 24.47
JP Morgan Put 260 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 260.00 0.069 0.079 0.38 -12.33
Goldman Sachs Put 220 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 220.00 0.060 - 0.44 -19.48
JP Morgan Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 280.00 0.044 0.054 0.42 16.12
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 150.00 0.003 - 0.78 -16.20
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 200.00 0.026 - 0.53 -18.79
Goldman Sachs Put 280 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 280.00 1.69 1.74 0.42 -7.90
Goldman Sachs Put 180 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 180.00 0.014 0.084 1.00 -8.28
Goldman Sachs Call 250 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 250.00 0.220 - 0.46 6.97
JP Morgan Call 290 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 290.00 0.063 0.073 0.40 11.63
Goldman Sachs Put 150 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 150.00 0.010 0.160 1.01 -5.40
Goldman Sachs Put 240 LULU 15.11.2024   Put Lululemon Athletica ... 15/11/2024 240.00 0.500 0.550 0.43 -9.18
Goldman Sachs Call 260 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 260.00 0.170 0.180 0.43 8.13
JP Morgan Call 300 LULU 15.11.2024   Call Lululemon Athletica ... 15/11/2024 300.00 0.042 0.052 0.41 12.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.