Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 360 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 360.00 - - 0.52 -5.00
Goldman Sachs Call 350 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 350.00 - - 0.41 17.37
Goldman Sachs Put 380 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 380.00 - - 0.66 -3.68
Goldman Sachs Call 320 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 320.00 - - 0.30 17.65
Goldman Sachs Call 340 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 340.00 - - 0.37 18.15
Goldman Sachs Put 220 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 220.00 - - 1.01 -7.23
Goldman Sachs Put 340 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 340.00 - - 0.34 -8.23
Goldman Sachs Call 360 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 360.00 - - 0.46 16.31
Goldman Sachs Put 280 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 280.00 - - 0.44 -15.15
Goldman Sachs Put 320 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 320.00 - - 0.31 -12.61
Goldman Sachs Call 280 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 280.00 - - 0.45 7.15
JP Morgan Call 300 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 300.00 - - 0.28 13.16
JP Morgan Put 290 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 290.00 - - 0.35 -18.22
JP Morgan Put 300 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 300.00 - - 0.31 -17.76
JP Morgan Call 310 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 310.00 - - 0.73 7.71
JP Morgan Call 320 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 320.00 - - 0.30 17.97
JP Morgan Call 360 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 360.00 - - 0.58 13.91
JP Morgan Call 350 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 350.00 - - 0.41 17.91
JP Morgan Put 320 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 320.00 - - 0.29 -13.51
JP Morgan Call 330 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 330.00 - - 0.33 18.95
JP Morgan Call 450 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 450.00 - - 0.92 10.23
JP Morgan Call 550 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 550.00 - - 1.24 8.12
JP Morgan Call 470 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 470.00 - - 1.00 9.65
JP Morgan Call 480 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 480.00 - - 1.03 9.40
JP Morgan Call 500 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 500.00 - - 1.09 8.96
JP Morgan Call 440 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 440.00 - - 1.18 6.59
JP Morgan Call 430 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 430.00 - - 0.79 12.18
JP Morgan Call 420 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 420.00 - - 0.75 12.68
JP Morgan Call 410 33L 19.07.2024   Call LULULEMON ATHLETICA ... 19/07/2024 410.00 - - 0.73 12.91
JP Morgan Put 410 33L 19.07.2024   Put LULULEMON ATHLETICA ... 19/07/2024 410.00 - - - -
* Too many results found, please restrict the search by using the filter options.