Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 360.00 - - 0.83 9.78
JP Morgan Call 370 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 370.00 - - 0.87 9.58
JP Morgan Put 330 LULU 14.06.2024   Put Lululemon Athletica ... 2024-06-14 330.00 - - 0.78 -4.81
JP Morgan Put 320 LULU 14.06.2024   Put Lululemon Athletica ... 2024-06-14 320.00 - - 0.76 -5.38
JP Morgan Call 340 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 340.00 - - 0.81 9.04
JP Morgan Call 350 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 350.00 - - 0.82 9.42
JP Morgan Call 310 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 310.00 - - - -
JP Morgan Put 280 LULU 14.06.2024   Put Lululemon Athletica ... 2024-06-14 280.00 - - - -
JP Morgan Call 300 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 300.00 - - - -
JP Morgan Put 310 LULU 14.06.2024   Put Lululemon Athletica ... 2024-06-14 310.00 - - 0.75 -5.92
JP Morgan Put 290 LULU 14.06.2024   Put Lululemon Athletica ... 2024-06-14 290.00 - - 0.79 -6.75
UniCredit Call 320 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 320.00 - - 0.77 8.66
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 420.00 - - 0.49 28.47
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 - - 0.74 15.89
UniCredit Call 430 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 430.00 - - 0.78 13.88
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 340.00 - - 0.75 9.99
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 - - 0.74 15.89
UniCredit Call 600 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 600.00 - - 0.86 17.21
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 650.00 - - 0.99 14.55
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 380.00 0.150 0.180 0.77 11.58
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 420.00 - - 0.49 28.47
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 440.00 0.032 - 0.78 14.26
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 410.00 0.064 - 0.75 13.58
UniCredit Call 430 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 430.00 0.042 - 0.78 13.88
UniCredit Call 360 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 360.00 0.280 0.300 0.75 11.12
UniCredit Call 320 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 320.00 0.950 0.970 0.77 8.66
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 340.00 0.510 0.530 0.75 9.99
UniCredit Call 350 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 350.00 0.370 0.390 0.75 10.62
UniCredit Call 550 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 550.00 - - 0.77 18.94
UniCredit Call 500 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 500.00 - - 0.95 12.17
* Too many results found, please restrict the search by using the filter options.