Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 80 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 80.00 0.097 0.110 0.45 -12.30
JP Morgan Put 110 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 110.00 - - - -
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 95.00 0.690 0.700 0.35 -8.60
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 75.00 0.040 0.060 0.56 -10.49
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 115.00 0.005 0.045 0.64 10.82
JP Morgan Call 95 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 95.00 0.210 0.220 0.40 12.53
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 80.00 - - 1.49 3.10
JP Morgan Call 85 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 85.00 0.890 0.900 0.50 5.74
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 70.00 0.083 0.100 0.58 -7.59
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 90.00 0.630 0.640 0.44 -6.46
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 115.00 0.052 0.072 0.52 9.56
JP Morgan Call 90 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 90.00 0.640 0.650 0.45 7.14
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 75.00 0.140 0.160 0.52 -7.83
JP Morgan Call 95 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 95.00 0.440 0.450 0.48 7.39
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 110.00 0.096 0.120 0.47 10.27
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 100.00 0.290 0.310 0.45 8.80
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 80.00 0.250 0.260 0.48 -7.65
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 120.00 0.027 0.057 0.55 9.39
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 95.00 0.900 0.910 0.42 -5.74
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 85.00 0.420 0.430 0.48 -6.60
JP Morgan Put 100 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 100.00 1.20 1.22 0.38 -5.36
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 105.00 0.170 0.190 0.46 9.65
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 105.00 1.60 1.62 0.34 -4.34
JP Morgan Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 0.410 0.430 0.46 6.73
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 80.00 0.330 0.350 0.47 -5.89
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 120.00 0.005 0.035 0.42 10.17
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 0.210 0.222 0.31 10.66
Morgan Stanley Call 95 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 95.00 0.340 0.360 0.31 9.22
Morgan Stanley Call 90 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 90.00 0.540 0.560 0.32 7.93
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 110.00 0.078 0.093 0.33 12.33