Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 85 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 85.00 0.630 0.640 0.39 8.73
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 105.00 0.026 0.046 0.48 13.16
JP Morgan Put 85 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 85.00 0.230 0.240 0.43 -10.64
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 125.00 0.001 0.041 0.87 8.02
JP Morgan Put 110 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 110.00 - - - -
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 95.00 0.700 0.720 0.35 -8.60
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 80.00 - - 1.49 3.10
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 80.00 0.250 0.260 0.48 -7.65
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 100.00 0.270 0.290 0.45 8.80
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 120.00 0.025 0.055 0.55 9.39
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 75.00 0.140 0.160 0.52 -7.83
JP Morgan Call 95 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 95.00 0.420 0.430 0.48 7.39
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 110.00 0.089 0.110 0.47 10.27
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 95.00 0.910 0.920 0.42 -5.74
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 85.00 0.420 0.430 0.48 -6.60
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 105.00 0.160 0.180 0.46 9.65
JP Morgan Put 100 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 100.00 1.21 1.23 0.38 -5.36
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 115.00 0.048 0.068 0.52 9.56
JP Morgan Call 90 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 90.00 0.620 0.630 0.45 7.14
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 70.00 0.083 0.100 0.58 -7.59
JP Morgan Call 85 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 85.00 0.860 0.870 0.50 5.74
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 90.00 0.640 0.650 0.44 -6.46
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 85.00 0.520 0.530 0.43 -5.82
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 0.195 0.208 0.31 10.66
Morgan Stanley Call 90 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 90.00 0.510 0.530 0.32 7.93
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 110.00 0.072 0.088 0.33 12.33
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 105.00 0.200 0.220 0.40 8.76
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 100.00 1.29 1.31 0.38 -4.54
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 105.00 0.116 0.131 0.31 11.67
Morgan Stanley Call 95 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 95.00 0.320 0.340 0.31 9.22