Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 130.00 0.001 0.051 0.92 7.81
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 100.00 0.082 0.097 0.41 14.00
JP Morgan Put 105 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 105.00 - - - -
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 120.00 0.002 0.042 0.71 10.01
JP Morgan Put 80 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 80.00 0.099 0.110 0.45 -12.30
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 19/07/2024 125.00 0.001 0.041 0.87 8.02
JP Morgan Put 110 LYV 19.07.2024   Put Live Nation Entertai... 19/07/2024 110.00 - - - -
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 75.00 0.140 0.160 0.52 -7.83
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 95.00 0.900 0.910 0.42 -5.74
JP Morgan Call 95 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 95.00 0.440 0.450 0.48 7.39
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 110.00 0.096 0.120 0.47 10.27
JP Morgan Put 100 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 100.00 1.20 1.22 0.38 -5.36
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 105.00 0.170 0.190 0.46 9.65
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 85.00 0.420 0.430 0.48 -6.60
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 70.00 0.083 0.100 0.58 -7.59
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 115.00 0.052 0.072 0.52 9.56
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 90.00 0.630 0.640 0.44 -6.46
JP Morgan Call 85 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 85.00 0.890 0.900 0.50 5.74
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 100.00 0.290 0.310 0.45 8.80
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 16/08/2024 80.00 0.250 0.260 0.48 -7.65
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 120.00 0.027 0.057 0.55 9.39
JP Morgan Call 90 LYV 16.08.2024   Call Live Nation Entertai... 16/08/2024 90.00 0.640 0.650 0.45 7.14
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 85.00 0.510 0.520 0.43 -5.82
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 105.00 0.210 0.230 0.40 8.76
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 125.00 0.008 0.038 0.46 9.37
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 100.00 1.28 1.30 0.38 -4.54
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 65.00 0.072 0.092 0.58 -6.13
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 80.00 0.330 0.350 0.47 -5.89
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 120.00 0.005 0.035 0.42 10.17
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 105.00 1.60 1.62 0.34 -4.34