Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 90.00 - - 0.41 7.79
JP Morgan Put 90 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 90.00 - - 0.45 -8.17
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 110.00 - - 0.45 11.92
JP Morgan Call 85 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 85.00 - - 0.39 6.76
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 105.00 - - 0.43 11.48
JP Morgan Put 85 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 85.00 - - 0.46 -9.44
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 - - 0.62 9.85
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 100.00 - - 0.49 6.74
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 80.00 - - 0.52 -6.62
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 - - 0.50 8.96
JP Morgan Put 95 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 95.00 - - 0.48 -5.17
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 85.00 - - 0.50 -6.24
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 105.00 - - 0.48 7.51
JP Morgan Put 100 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 100.00 - - 0.42 -5.23
JP Morgan Call 95 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 95.00 - - 0.47 6.48
JP Morgan Call 85 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 85.00 - - 0.52 4.77
JP Morgan Call 90 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 90.00 - - 0.46 5.86
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 90.00 - - 0.46 -6.16
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 110.00 - - 0.46 8.65
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 70.00 - - 0.60 -6.76
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 115.00 - - 0.47 9.21
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 75.00 - - 0.54 -7.09
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 100.00 - - 0.41 -4.52
JP Morgan Put 90 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 90.00 - - 0.47 -4.78
JP Morgan Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 - - 0.49 4.72
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 - - 0.53 -6.13
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.28 12.63
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 - - 0.48 8.33
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.40 7.41
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 105.00 - - 0.38 -4.24