Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 3.350 3.370 0.40 4.11
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 4.920 - 0.43 3.11
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 1.030 1.040 0.34 7.45
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 0.710 0.730 0.34 8.31
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 1.460 1.480 0.35 6.45
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 2.000 2.020 0.36 5.56
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 2.650 2.670 0.39 4.73
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 - - 0.34 8.31
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 - - 0.36 5.56
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 - - 0.35 6.45
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 - - 0.39 4.73
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 - - 0.43 3.11
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 - - 0.34 7.45
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 - - 0.40 4.11
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 - - 0.42 3.54
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 - - 0.37 9.42
Morgan Stanley Call 140 LEN 21.03.2025   Call Lennar Corp 21/03/2025 140.00 - - 0.88 2.32
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.39 3.67
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 21/03/2025 190.00 - - 0.34 6.06
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 - - 0.33 7.45
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.33 6.73
Morgan Stanley Call 260 LEN 21.03.2025   Call Lennar Corp 21/03/2025 260.00 - - 0.35 9.41
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 - - 0.39 -5.91
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.37 4.19
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 21/03/2025 170.00 - - 0.36 4.74
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 - - 0.35 5.34
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 - - 0.33 9.02
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.33 7.99
Morgan Stanley Call 230 LEN 21.03.2025   Call Lennar Corp 21/03/2025 230.00 - - 0.33 8.58
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.40 3.65