Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 9/20/2024 220.00 0.069 0.098 0.38 11.08
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 9/20/2024 140.00 2.07 2.17 0.38 5.09
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 9/20/2024 190.00 0.210 0.260 0.34 10.46
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 9/20/2024 150.00 0.730 0.760 0.35 -6.36
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 9/20/2024 240.00 0.052 0.074 0.43 10.41
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 9/20/2024 210.00 0.093 0.126 0.36 11.14
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 9/20/2024 150.00 1.51 1.53 0.35 6.17
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 9/20/2024 130.00 2.85 2.87 0.39 4.32
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 9/20/2024 140.00 2.13 2.15 0.37 5.16
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 9/20/2024 170.00 0.640 0.660 0.33 8.55
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 9/20/2024 180.00 0.380 0.400 0.33 9.82
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 9/20/2024 160.00 1.01 1.03 0.34 7.33
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 1.08 1.10 0.34 5.98
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 1.48 1.50 0.35 5.33
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 12/20/2024 130.00 3.20 3.22 0.39 3.65
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 2.54 2.56 0.37 4.15
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.770 0.790 0.34 6.67
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.360 0.380 0.33 8.07
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 2.55 2.58 0.51 3.58
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 1.06 1.10 0.34 6.02
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 12/20/2024 280.00 0.066 0.090 0.42 8.28
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 12/20/2024 100.00 0.157 0.180 0.41 -6.16
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 12/20/2024 115.00 4.35 4.38 0.64 2.59
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 12/20/2024 220.00 0.188 0.213 0.34 8.68
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.370 0.390 0.33 7.97
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 12/20/2024 190.00 0.530 0.560 0.33 7.32
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.750 0.790 0.33 6.72
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 12/20/2024 150.00 1.02 1.05 0.35 -4.70
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 12/20/2024 240.00 0.108 0.138 0.36 8.84
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 12/20/2024 210.00 0.260 0.280 0.33 8.40