Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 990 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 990.00 0.083 0.110 0.91 31.89
JP Morgan Call 1000 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,000.00 0.056 0.086 0.91 34.58
JP Morgan Call 1010 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,010.00 0.037 0.067 0.92 36.86
JP Morgan Call 1020 LRCX 07.06.2024   Call Lam Research Corpora... 2024-06-07 1,020.00 0.023 0.053 0.95 38.15
JP Morgan Put 890 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 890.00 0.031 0.046 0.56 -23.11
JP Morgan Put 840 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 840.00 0.006 0.036 0.69 -21.55
JP Morgan Call 1040 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,040.00 0.086 0.096 0.54 22.63
JP Morgan Call 1010 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,010.00 0.160 0.170 0.53 20.06
JP Morgan Put 830 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 830.00 0.004 0.034 0.76 -19.20
JP Morgan Call 910 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 910.00 0.690 0.700 0.56 10.84
JP Morgan Call 920 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 920.00 0.610 0.620 0.56 11.54
JP Morgan Call 930 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 930.00 0.550 0.560 0.47 13.74
JP Morgan Put 900 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 900.00 0.042 0.057 0.54 -23.22
JP Morgan Call 1000 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,000.00 0.190 0.200 0.53 19.22
JP Morgan Call 970 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 970.00 0.320 0.330 0.57 15.25
JP Morgan Call 950 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 950.00 0.420 0.430 0.50 15.12
JP Morgan Call 960 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 960.00 0.370 0.380 0.51 15.72
JP Morgan Call 940 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 940.00 0.480 0.490 0.57 12.76
JP Morgan Put 870 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 870.00 0.016 0.036 0.58 -24.01
JP Morgan Call 990 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 990.00 0.230 0.240 0.57 16.82
JP Morgan Put 910 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 910.00 0.058 0.068 0.53 -22.17
JP Morgan Call 1050 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 1,050.00 0.069 0.079 0.56 22.64
JP Morgan Put 860 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 860.00 0.011 0.031 0.64 -22.02
JP Morgan Put 930 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 930.00 0.100 0.110 0.53 -20.18
JP Morgan Put 880 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 880.00 0.022 0.037 0.57 -23.71
JP Morgan Put 940 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 940.00 0.130 0.140 0.55 -18.05
JP Morgan Call 980 LRCX 14.06.2024   Call Lam Research Corpora... 2024-06-14 980.00 0.270 0.280 0.53 17.16
JP Morgan Put 950 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 950.00 0.160 0.170 0.56 -16.66
JP Morgan Put 960 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 960.00 0.200 0.210 0.56 -15.70
JP Morgan Put 970 LRCX 14.06.2024   Put Lam Research Corpora... 2024-06-14 970.00 0.240 0.250 0.51 -16.36
* Too many results found, please restrict the search by using the filter options.