Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 210.00 - - 0.69 2.78
JP Morgan Put 180 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 180.00 - - 0.80 -2.04
JP Morgan Call 250 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 250.00 - - 0.65 3.35
JP Morgan Put 210 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 210.00 - - 0.71 -2.08
JP Morgan Call 240 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 240.00 - - 0.66 3.20
JP Morgan Put 200 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 200.00 - - 0.73 -2.11
JP Morgan Call 220 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 220.00 - - 0.68 2.92
JP Morgan Put 190 LHX 20.12.2024   Put L3Harris Technologie... 2024-12-20 190.00 - - 0.76 -2.09
JP Morgan Call 230 LHX 20.12.2024   Call L3Harris Technologie... 2024-12-20 230.00 - - 0.67 3.06