Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 20 KSS 11.10.2024   Call Kohls Corporation 11/10/2024 20.00 - - 0.88 7.38
JP Morgan Put 18 KSS 11.10.2024   Put Kohls Corporation 11/10/2024 18.00 - - 0.80 -6.58
JP Morgan Call 19 KSS 11.10.2024   Call Kohls Corporation 11/10/2024 19.00 - - 0.90 6.54
JP Morgan Put 15 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 15.00 - - 1.09 -5.16
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 25.00 - - 1.49 5.07
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 20.00 - - - -
JP Morgan Call 22.5 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 22.50 - - 1.24 5.76
JP Morgan Call 20 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 20.00 - - 0.70 8.02
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 17.50 - - 0.16 -16.89
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 27.50 - - 1.68 4.72
JP Morgan Call 22.5 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 22.50 - - 0.74 6.16
JP Morgan Put 17.5 KSS 15.11.2024   Put Kohls Corporation 15/11/2024 17.50 - - 0.62 -5.36
JP Morgan Call 20 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 20.00 - - 0.62 6.31
JP Morgan Call 25 KSS 15.11.2024   Call Kohls Corporation 15/11/2024 25.00 - - 0.88 5.73
JP Morgan Put 20 KSS 15.11.2024   Put Kohls Corporation 15/11/2024 20.00 - - 0.56 -4.47
JP Morgan Put 20 KSS 20.12.2024   Put Kohls Corporation 20/12/2024 20.00 - - 0.74 -2.66
JP Morgan Call 22.5 KSS 20.12.2024   Call Kohls Corporation 20/12/2024 22.50 - - 0.68 5.15
JP Morgan Put 17.5 KSS 20.12.2024   Put Kohls Corporation 20/12/2024 17.50 - - 0.76 -3.11
JP Morgan Call 25 KSS 20.12.2024   Call Kohls Corporation 20/12/2024 25.00 - - 0.78 4.92
JP Morgan Call 20 KSS 20.12.2024   Call Kohls Corporation 20/12/2024 20.00 - - 0.67 4.56
JP Morgan Put 15 KSS 20.12.2024   Put Kohls Corporation 20/12/2024 15.00 - - 0.81 -3.48
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 35.00 - - 1.18 3.44
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 15.00 - - 0.68 -3.23
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 20.00 - - 0.84 3.60
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 30.00 - - 1.03 3.73
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 22.50 - - - -
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 22.50 - - 0.86 3.82
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 12.50 - - 0.88 -2.75
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 20.00 - - 0.35 -3.68
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 32.50 - - 1.11 3.57