Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 22.00 - - 0.85 9.74
JP Morgan Put 20 KSS 28.06.2024   Put Kohls Corporation 28/06/2024 20.00 - - 1.16 -7.44
JP Morgan Call 24 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 24.00 - - 1.23 8.13
JP Morgan Put 24 KSS 28.06.2024   Put Kohls Corporation 28/06/2024 24.00 - - 1.25 -4.36
JP Morgan Call 21 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 21.00 - - 2.04 4.41
JP Morgan Put 22 KSS 28.06.2024   Put Kohls Corporation 28/06/2024 22.00 - - 0.87 -7.85
JP Morgan Call 25 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 25.00 - - 1.44 7.27
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 28/06/2024 23.00 - - 1.08 8.62
JP Morgan Put 23 KSS 28.06.2024   Put Kohls Corporation 28/06/2024 23.00 - - 1.04 -5.73
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 17.50 - - 0.84 -6.16
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 32.50 - - 1.58 4.69
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 27.50 - - 0.76 -2.45
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 42.50 - - 1.78 4.80
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 30.00 - - 1.37 5.27
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 25.00 - - - -
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 40.00 - - 1.68 5.00
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 20.00 - - 0.43 -10.03
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 35.00 - - 1.77 4.28
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 25.00 - - 0.96 6.64
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 22.50 - - 0.91 6.16
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 27.50 - - 1.21 5.64
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 22.50 - - - -
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 37.50 - - 1.57 5.24
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 30.00 - - 1.02 5.07
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 25.00 - - 0.83 5.46
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 37.50 - - 1.37 4.10
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 17.50 - - 0.69 -5.23
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 20.00 - - 0.92 3.85
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 40.00 - - 1.46 3.95
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 25.00 - - - -