Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 138 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 138.00 - - 0.22 -16.24
JP Morgan Put 134 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 134.00 - - 0.24 -16.90
JP Morgan Call 142 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 142.00 - - 0.22 15.62
JP Morgan Call 146 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 146.00 - - 0.23 17.02
JP Morgan Call 145 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 145.00 - - 0.23 16.16
JP Morgan Put 130 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 130.00 - - 0.27 -16.25
JP Morgan Call 160 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 160.00 - - 0.30 16.98
JP Morgan Put 135 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 135.00 - - 0.23 -16.83
JP Morgan Call 155 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 155.00 - - 0.24 20.68
JP Morgan Call 150 KMB 15.11.2024   Call Kimberly Clark Corp 15/11/2024 150.00 - - 0.22 20.29
JP Morgan Put 140 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 140.00 - - 0.21 -16.01
JP Morgan Put 145 KMB 15.11.2024   Put Kimberly Clark Corp 15/11/2024 145.00 - - 0.18 -14.63
JP Morgan Put 145 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 145.00 - - 0.19 -11.29
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 110.00 2.880 - - -
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 0.038 0.091 0.21 19.42
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 150.00 0.950 0.960 0.20 -9.05
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 0.170 0.180 0.33 12.27
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 0.560 0.570 0.42 7.94
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 120.00 0.064 0.091 0.14 -26.01
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 140.00 0.420 0.430 - -
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 130.00 0.170 0.180 - -
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 2.030 2.040 0.68 3.93
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 1.230 1.240 0.55 5.30
JP Morgan Call 165 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 165.00 - - 0.27 15.34
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 - - 0.68 3.93
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 140.00 - - - -
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 130.00 - - - -
JP Morgan Call 145 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 145.00 - - 0.19 15.11
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 - - 0.55 5.30
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 - - 0.42 7.94