Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 142 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 142.00 - - 0.29 42.46
JP Morgan Put 105 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 105.00 - - 1.52 -11.01
JP Morgan Call 138 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 138.00 - - 0.28 30.38
JP Morgan Call 134 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 134.00 - - 0.38 17.88
JP Morgan Call 135 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 135.00 - - 0.33 20.75
JP Morgan Call 130 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 130.00 - - 0.92 11.03
JP Morgan Call 125 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 21/06/2024 125.00 - - 0.91 9.60
BNP Paribas Put 140 KMB 21.06.2024   Put Kimberly Clark Corp 21/06/2024 140.00 0.120 0.130 0.16 -55.52
BNP Paribas Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 130.00 0.900 - - -
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 21/06/2024 140.00 0.083 0.093 0.17 62.70
JP Morgan Call 145 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 145.00 - - 0.21 25.89
JP Morgan Put 105 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 105.00 - - 0.85 -7.09
JP Morgan Call 134 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 134.00 - - 0.20 15.16
JP Morgan Call 132 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 132.00 - - 0.21 13.09
JP Morgan Call 138 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 138.00 - - 0.18 20.83
JP Morgan Call 136 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 136.00 - - 0.19 17.34
JP Morgan Put 120 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 120.00 - - 0.50 -12.07
JP Morgan Put 115 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 115.00 - - 0.60 -10.08
JP Morgan Put 110 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 110.00 - - 0.75 -7.96
JP Morgan Call 140 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 140.00 - - 0.18 23.65
JP Morgan Call 135 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 135.00 - - 0.19 16.34
JP Morgan Call 125 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 125.00 - - 0.54 7.17
JP Morgan Call 130 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 130.00 - - 0.30 9.90
JP Morgan Call 128 KMY 19.07.2024   Call KIMBERLY-CLARK DL... 19/07/2024 128.00 - - 0.47 8.69
JP Morgan Put 125 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 125.00 - - 0.36 -17.32
JP Morgan Put 128 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 128.00 - - 0.32 -18.29
JP Morgan Put 136 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 136.00 - - 0.20 -25.14
JP Morgan Put 134 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 134.00 - - 0.34 -10.39
JP Morgan Put 134 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 134.00 - - 0.21 -25.64
JP Morgan Put 135 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 19/07/2024 135.00 - - 0.36 -9.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.