Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 17/01/2025 95.00 0.175 0.196 0.37 6.90
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 17/01/2025 75.00 0.600 0.630 0.38 5.03
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 17/01/2025 115.00 0.069 0.094 0.42 7.26
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 17/01/2025 70.00 0.820 0.850 0.39 4.44
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 21/03/2025 85.00 0.410 0.460 0.37 5.21
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 21/03/2025 70.00 0.910 0.980 0.40 3.93
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 21/03/2025 75.00 0.710 0.770 0.38 4.38
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 21/03/2025 95.00 0.230 0.280 0.37 5.87
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 21/03/2025 100.00 0.183 0.223 0.38 6.15
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 21/03/2025 65.00 1.17 1.24 0.41 3.51
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 21/03/2025 80.00 0.540 0.590 0.37 4.84
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 21/03/2025 120.00 0.084 0.118 0.41 6.48
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 21/03/2025 105.00 0.144 0.183 0.38 6.31
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 21/03/2025 90.00 0.300 0.350 0.37 5.62
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 21/03/2025 60.00 1.46 1.54 0.43 3.14